DZ Bank Aktienanleihe 1U1 28.03.2.../ DE000DQ0SS94 /
| 2024-06-19 10:34:20 AM | Chg. -0.300 | Volume | Bid10:50:01 AM | Ask10:50:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.520EUR | -0.31% | 0 Turnover: 0.000 |
97.390Bid Size: 250,000 | 97.590Ask Size: 250,000 | 97.760 | 97.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:34:20 AM | 97.520 | 0 |
| 2024-06-19 | 9:34:23 AM | 97.520 | 0 |
| 2024-06-19 | 8:34:18 AM | 97.760 | 0 |
| 2024-06-18 | 9:34:29 PM | 97.820 | 0 |
| 2024-06-18 | 8:34:20 PM | 97.820 | 0 |
| 2024-06-18 | 7:35:25 PM | 97.910 | 0 |
| 2024-06-18 | 6:34:19 PM | 97.870 | 0 |
| 2024-06-18 | 4:34:39 PM | 97.750 | 0 |
| 2024-06-18 | 3:34:51 PM | 97.750 | 0 |
| 2024-06-18 | 2:34:51 PM | 97.750 | 0 |
| 2024-06-18 | 1:34:26 PM | 97.660 | 0 |
| 2024-06-18 | 12:34:28 PM | 97.700 | 0 |
| 2024-06-18 | 11:34:23 AM | 97.740 | 0 |
All quotes in EUR
