DZ Bank Aktienanleihe 1U1 28.03.2.../ DE000DQ0STA8 /
| 2024-06-14 9:34:15 PM | Chg. -0.400 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.590EUR | -0.42% | 0 Turnover: 0.000 |
95.640Bid Size: 62,500 | 96.140Ask Size: 62,500 | 96.230 | 95.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:15 PM | 95.590 | 0 |
| 2024-06-14 | 8:34:17 PM | 95.590 | 0 |
| 2024-06-14 | 7:34:48 PM | 95.690 | 0 |
| 2024-06-14 | 6:34:20 PM | 95.640 | 0 |
| 2024-06-14 | 4:34:22 PM | 95.280 | 0 |
| 2024-06-14 | 3:34:22 PM | 95.110 | 0 |
| 2024-06-14 | 2:34:40 PM | 95.280 | 0 |
| 2024-06-14 | 1:34:19 PM | 95.450 | 0 |
| 2024-06-14 | 12:34:32 PM | 95.450 | 0 |
| 2024-06-14 | 11:34:17 AM | 95.730 | 0 |
| 2024-06-14 | 10:34:19 AM | 95.500 | 0 |
| 2024-06-14 | 9:34:25 AM | 96.050 | 0 |
| 2024-06-14 | 8:34:07 AM | 96.230 | 0 |
All quotes in EUR
