DZ Bank Aktienanleihe 1U1 27.06.2.../ DE000DQ3K7T4 /
| 2024-09-25 6:34:17 PM | Chg. -0.550 | Volume | Bid6:41:20 PM | Ask6:41:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.930EUR | -0.57% | 0 Turnover: 0.000 |
95.930Bid Size: 125,000 | 96.330Ask Size: 125,000 | 96.310 | 95.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:34:17 PM | 95.930 | 0 |
| 2024-09-25 | 4:34:45 PM | 95.990 | 0 |
| 2024-09-25 | 3:34:37 PM | 96.190 | 0 |
| 2024-09-25 | 2:34:35 PM | 96.230 | 0 |
| 2024-09-25 | 1:34:43 PM | 96.230 | 0 |
| 2024-09-25 | 12:34:17 PM | 96.230 | 0 |
| 2024-09-25 | 11:34:25 AM | 96.310 | 0 |
| 2024-09-25 | 10:34:18 AM | 96.150 | 0 |
| 2024-09-25 | 9:34:18 AM | 96.270 | 0 |
| 2024-09-25 | 8:34:11 AM | 96.250 | 0 |
| 2024-09-24 | 9:34:20 PM | 96.480 | 0 |
| 2024-09-24 | 8:34:35 PM | 96.440 | 0 |
| 2024-09-24 | 7:35:22 PM | 96.530 | 0 |
All quotes in EUR
