DZ Bank Aktienanleihe 1U1 27.06.2.../ DE000DQ3K7V0 /
| 2024-09-20 9:34:13 PM | Chg. -0.770 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.930EUR | -0.86% | 2,000 Turnover: 1,789.800 |
89.360Bid Size: 62,500 | 89.860Ask Size: 62,500 | 89.490 | 88.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:13 PM | 88.930 | 0 |
| 2024-09-20 | 8:34:26 PM | 88.930 | 0 |
| 2024-09-20 | 7:35:06 PM | 88.980 | 0 |
| 2024-09-20 | 6:34:19 PM | 88.980 | 0 |
| 2024-09-20 | 4:34:24 PM | 88.570 | 0 |
| 2024-09-20 | 3:34:25 PM | 88.860 | 0 |
| 2024-09-20 | 2:34:39 PM | 88.930 | 0 |
| 2024-09-20 | 1:34:43 PM | 89.070 | 0 |
| 2024-09-20 | 12:34:16 PM | 89.290 | 0 |
| 2024-09-20 | 12:22:26 PM | 89.490 | 2,000 |
| 2024-09-20 | 11:34:15 AM | 89.220 | 0 |
| 2024-09-20 | 10:34:33 AM | 89.430 | 0 |
| 2024-09-20 | 9:34:22 AM | 89.410 | 0 |
All quotes in EUR
