DZ Bank Aktienanleihe 1TY 28.03.2.../ DE000DQ3K1W1 /
| 2024-06-06 4:34:43 PM | Chg. +0.220 | Volume | Bid5:09:11 PM | Ask5:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.22% | 0 Turnover: 0.000 |
100.790Bid Size: 200,000 | 100.890Ask Size: 200,000 | 100.990 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:43 PM | 100.830 | 0 |
| 2024-06-06 | 3:34:28 PM | 100.770 | 0 |
| 2024-06-06 | 2:34:20 PM | 100.770 | 0 |
| 2024-06-06 | 1:34:24 PM | 100.770 | 0 |
| 2024-06-06 | 12:34:19 PM | 100.810 | 0 |
| 2024-06-06 | 11:34:22 AM | 100.840 | 0 |
| 2024-06-06 | 10:34:43 AM | 100.990 | 0 |
| 2024-06-06 | 9:34:18 AM | 100.740 | 0 |
| 2024-06-05 | 9:34:48 PM | 100.610 | 0 |
| 2024-06-05 | 8:34:26 PM | 100.620 | 0 |
| 2024-06-05 | 7:35:24 PM | 100.650 | 0 |
| 2024-06-05 | 6:34:43 PM | 100.650 | 0 |
| 2024-06-05 | 4:34:50 PM | 100.740 | 0 |
All quotes in EUR
