DZ Bank Aktienanleihe 1NBA 31.12..../ DE000DQ3CG28 /
| 2024-05-31 7:35:04 PM | Chg. -0.020 | Volume | Bid7:47:43 PM | Ask7:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | -0.02% | 0 Turnover: 0.000 |
99.860Bid Size: 50,000 | 100.260Ask Size: 50,000 | 100.160 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:04 PM | 99.850 | 0 |
| 2024-05-31 | 6:34:12 PM | 99.850 | 0 |
| 2024-05-31 | 4:34:36 PM | 100.140 | 0 |
| 2024-05-31 | 3:34:15 PM | 100.140 | 0 |
| 2024-05-31 | 2:34:25 PM | 100.150 | 0 |
| 2024-05-31 | 1:34:15 PM | 100.160 | 0 |
| 2024-05-31 | 12:34:13 PM | 100.140 | 0 |
| 2024-05-31 | 11:34:33 AM | 100.160 | 0 |
| 2024-05-31 | 10:34:32 AM | 100.160 | 0 |
| 2024-05-31 | 9:34:17 AM | 100.160 | 0 |
| 2024-05-30 | 9:34:12 PM | 99.870 | 0 |
| 2024-05-30 | 8:34:32 PM | 99.870 | 0 |
| 2024-05-30 | 7:34:59 PM | 99.880 | 0 |
All quotes in EUR
