DZ Bank Aktienanleihe 1NBA 28.06..../ DE000DJ1N1G8 /
| 03/06/2024 21:34:17 | Chg. -0.530 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.090EUR | -0.55% | 0 Turnover: 0.000 |
95.970Bid Size: 10,000 | -Ask Size: - | 97.170 | 96.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:17 | 96.090 | 0 |
| 03/06/2024 | 20:34:14 | 96.100 | 0 |
| 03/06/2024 | 19:34:45 | 96.350 | 0 |
| 03/06/2024 | 18:34:34 | 96.150 | 0 |
| 03/06/2024 | 16:34:16 | 96.850 | 0 |
| 03/06/2024 | 15:34:27 | 97.170 | 0 |
| 03/06/2024 | 14:34:25 | 97.060 | 0 |
| 03/06/2024 | 13:34:22 | 96.910 | 0 |
| 03/06/2024 | 12:34:23 | 97.030 | 0 |
| 03/06/2024 | 11:34:25 | 96.940 | 0 |
| 03/06/2024 | 10:34:11 | 97.130 | 0 |
| 03/06/2024 | 09:34:24 | 96.980 | 0 |
| 31/05/2024 | 21:34:30 | 96.620 | 0 |
All quotes in EUR
