| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:34:21 | 96,910 | 0 |
| 30.05.2024 | 10:34:34 | 96,730 | 0 |
| 30.05.2024 | 09:34:24 | 96,480 | 0 |
| 29.05.2024 | 21:34:19 | 96,250 | 0 |
| 29.05.2024 | 20:34:32 | 96,250 | 0 |
| 29.05.2024 | 19:34:59 | 96,340 | 0 |
| 29.05.2024 | 18:34:32 | 96,230 | 0 |
| 29.05.2024 | 16:34:14 | 96,570 | 0 |
| 29.05.2024 | 15:34:36 | 96,210 | 0 |
| 29.05.2024 | 14:34:35 | 96,240 | 0 |
| 29.05.2024 | 13:34:15 | 96,750 | 0 |
| 29.05.2024 | 12:34:35 | 96,640 | 0 |
| 29.05.2024 | 11:34:23 | 96,790 | 0 |