DZ Bank Aktienanleihe 1NBA 28.06..../ DE000DJ1N1G8 /
| 5/31/2024 2:34:33 PM | Chg. -0.150 | Volume | Bid2:48:58 PM | Ask2:48:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.050EUR | -0.16% | 0 Turnover: 0.000 |
95.820Bid Size: 200,000 | 95.920Ask Size: 200,000 | 96.570 | 96.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:34:33 PM | 96.050 | 0 |
| 5/31/2024 | 1:34:16 PM | 96.440 | 0 |
| 5/31/2024 | 12:34:31 PM | 96.120 | 0 |
| 5/31/2024 | 11:34:12 AM | 96.410 | 0 |
| 5/31/2024 | 10:34:16 AM | 96.570 | 0 |
| 5/31/2024 | 9:34:33 AM | 96.340 | 0 |
| 5/30/2024 | 9:34:15 PM | 96.200 | 0 |
| 5/30/2024 | 8:34:14 PM | 96.170 | 0 |
| 5/30/2024 | 7:35:01 PM | 96.280 | 0 |
| 5/30/2024 | 6:34:15 PM | 96.300 | 0 |
| 5/30/2024 | 4:34:12 PM | 96.310 | 0 |
| 5/30/2024 | 3:34:41 PM | 96.800 | 0 |
| 5/30/2024 | 2:34:31 PM | 96.880 | 0 |
All quotes in EUR
