DZ Bank Aktienanleihe 1NBA 28.06..../ DE000DJ1N1G8 /
| 28/05/2024 21:34:22 | Chg. -1.600 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 97.150EUR | -1.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.800 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:22 | 97.150 | 0 |
| 28/05/2024 | 20:34:18 | 97.310 | 0 |
| 28/05/2024 | 19:34:49 | 97.320 | 0 |
| 28/05/2024 | 18:34:33 | 97.490 | 0 |
| 28/05/2024 | 16:34:26 | 98.020 | 0 |
| 28/05/2024 | 15:34:30 | 98.230 | 0 |
| 28/05/2024 | 14:34:16 | 98.490 | 0 |
| 28/05/2024 | 13:34:18 | 98.630 | 0 |
| 28/05/2024 | 12:34:24 | 98.630 | 0 |
| 28/05/2024 | 11:34:25 | 98.730 | 0 |
| 28/05/2024 | 10:34:23 | 98.770 | 0 |
| 28/05/2024 | 09:34:33 | 98.800 | 0 |
| 27/05/2024 | 21:34:21 | 98.750 | 0 |
All quotes in EUR
