DZ Bank Aktienanleihe 1NBA 27.09..../ DE000DJ48ZU4 /
| 5/31/2024 11:34:27 AM | Chg. +0.290 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.29% | 0 Turnover: 0.000 |
100.600Bid Size: 200,000 | 100.700Ask Size: 200,000 | 100.610 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:34:27 AM | 100.600 | 0 |
| 5/31/2024 | 10:34:17 AM | 100.610 | 0 |
| 5/31/2024 | 9:34:49 AM | 100.600 | 0 |
| 5/30/2024 | 9:34:22 PM | 100.310 | 0 |
| 5/30/2024 | 8:34:24 PM | 100.310 | 0 |
| 5/30/2024 | 7:35:34 PM | 100.310 | 0 |
| 5/30/2024 | 6:34:25 PM | 100.310 | 0 |
| 5/30/2024 | 4:34:41 PM | 100.610 | 0 |
| 5/30/2024 | 3:34:50 PM | 100.630 | 0 |
| 5/30/2024 | 2:34:43 PM | 100.620 | 0 |
| 5/30/2024 | 1:34:41 PM | 100.620 | 0 |
| 5/30/2024 | 12:34:24 PM | 100.630 | 0 |
| 5/30/2024 | 11:34:43 AM | 100.630 | 0 |
All quotes in EUR
