| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:26 PM | 100.310 | 0 |
| 2024-05-31 | 7:35:28 PM | 100.310 | 0 |
| 2024-05-31 | 6:34:23 PM | 100.310 | 0 |
| 2024-05-31 | 4:34:23 PM | 100.590 | 0 |
| 2024-05-31 | 3:34:48 PM | 100.590 | 0 |
| 2024-05-31 | 2:34:47 PM | 100.600 | 0 |
| 2024-05-31 | 1:34:28 PM | 100.600 | 0 |
| 2024-05-31 | 12:34:27 PM | 100.590 | 0 |
| 2024-05-31 | 11:34:27 AM | 100.600 | 0 |
| 2024-05-31 | 10:34:17 AM | 100.610 | 0 |
| 2024-05-31 | 9:34:49 AM | 100.600 | 0 |
| 2024-05-30 | 9:34:22 PM | 100.310 | 0 |
| 2024-05-30 | 8:34:24 PM | 100.310 | 0 |