DZ Bank Aktienanleihe 1NBA 27.06..../ DE000DQ3CG77 /
| 2024-05-31 10:34:32 AM | Chg. +0.320 | Volume | Bid10:51:24 AM | Ask10:51:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.32% | 0 Turnover: 0.000 |
100.490Bid Size: 200,000 | 100.590Ask Size: 200,000 | 100.510 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:32 AM | 100.510 | 0 |
| 2024-05-31 | 9:34:17 AM | 100.430 | 0 |
| 2024-05-30 | 9:34:14 PM | 100.190 | 0 |
| 2024-05-30 | 8:34:32 PM | 100.180 | 0 |
| 2024-05-30 | 7:34:47 PM | 100.210 | 0 |
| 2024-05-30 | 6:34:21 PM | 100.210 | 0 |
| 2024-05-30 | 4:34:32 PM | 100.450 | 0 |
| 2024-05-30 | 3:34:24 PM | 100.600 | 0 |
| 2024-05-30 | 2:34:12 PM | 100.630 | 0 |
| 2024-05-30 | 1:34:12 PM | 100.620 | 0 |
| 2024-05-30 | 12:34:12 PM | 100.650 | 0 |
| 2024-05-30 | 11:34:15 AM | 100.630 | 0 |
| 2024-05-30 | 10:34:36 AM | 100.530 | 0 |
All quotes in EUR
