DZ Bank Aktienanleihe 1N8 28.06.2.../ DE000DJ1TXK4 /
| 2024-05-31 9:34:45 PM | Chg. -0.220 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.560EUR | -0.28% | 0 Turnover: 0.000 |
77.750Bid Size: 10,000 | 78.250Ask Size: 10,000 | 78.170 | 77.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 77.560 | 0 |
| 2024-05-31 | 8:34:36 PM | 77.320 | 0 |
| 2024-05-31 | 7:35:28 PM | 77.320 | 0 |
| 2024-05-31 | 6:34:40 PM | 77.260 | 0 |
| 2024-05-31 | 4:34:27 PM | 77.330 | 0 |
| 2024-05-31 | 3:34:43 PM | 78.170 | 0 |
| 2024-05-31 | 2:34:48 PM | 78.030 | 0 |
| 2024-05-31 | 1:34:23 PM | 77.780 | 0 |
| 2024-05-31 | 12:34:46 PM | 77.690 | 0 |
| 2024-05-31 | 11:34:19 AM | 77.920 | 0 |
| 2024-05-31 | 10:34:18 AM | 77.450 | 0 |
| 2024-05-31 | 9:34:50 AM | 77.330 | 0 |
| 2024-05-30 | 9:34:36 PM | 77.780 | 0 |
All quotes in EUR
