Dynavax Technologies Corp/ US2681582019 /
| 31/05/2024 22:00:00 | Chg. +0.1700 | Volume | Bid01:51:42 | Ask01:51:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.9900USD | +1.44% | 2.93 mill. Turnover: 18.95 mill. |
11.9900Bid Size: 200 | 12.1600Ask Size: 100 | 1.57 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:00:00 | 11.9900 | 456,469 |
| 31/05/2024 | 21:59:57 | 11.9950 | 100 |
| 31/05/2024 | 21:59:56 | 11.9900 | 508 |
| 31/05/2024 | 21:59:56 | 11.9950 | 200 |
| 31/05/2024 | 21:59:56 | 12.0000 | 200 |
| 31/05/2024 | 21:59:56 | 12.0000 | 100 |
| 31/05/2024 | 21:59:56 | 12.0000 | 292 |
| 31/05/2024 | 21:59:56 | 12.0000 | 100 |
| 31/05/2024 | 21:59:56 | 12.0000 | 1,000 |
| 31/05/2024 | 21:59:56 | 12.0000 | 300 |
| 31/05/2024 | 21:59:56 | 11.9950 | 100 |
| 31/05/2024 | 21:59:56 | 11.9900 | 324 |
| 31/05/2024 | 21:59:56 | 11.9900 | 100 |
All quotes in USD
