Dynatrace Inc/ US2681501092 /
| 5/23/2024 3:59:38 PM | Chg. -0.08 | Volume | Bid3:59:39 PM | Ask3:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.68USD | -0.17% | 142,266 Turnover: 4.88 mill. |
47.66Bid Size: 100 | 47.68Ask Size: 200 | 14.1 bill.USD | - | 125.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:59:55 PM | 47.67 | 100 |
| 5/23/2024 | 3:59:51 PM | 47.67 | 140 |
| 5/23/2024 | 3:59:51 PM | 47.67 | 100 |
| 5/23/2024 | 3:59:51 PM | 47.67 | 100 |
| 5/23/2024 | 3:59:51 PM | 47.67 | 100 |
| 5/23/2024 | 3:59:50 PM | 47.67 | 145 |
| 5/23/2024 | 3:59:46 PM | 47.67 | 100 |
| 5/23/2024 | 3:59:46 PM | 47.67 | 100 |
| 5/23/2024 | 3:59:38 PM | 47.68 | 100 |
| 5/23/2024 | 3:59:36 PM | 47.67 | 100 |
| 5/23/2024 | 3:59:36 PM | 47.67 | 1,800 |
| 5/23/2024 | 3:59:31 PM | 47.68 | 100 |
| 5/23/2024 | 3:59:31 PM | 47.67 | 100 |
All quotes in USD
