DMC Global Inc/ US23291C1036 /
| 2024-06-07 10:00:00 PM | Chg. +0.2500 | Volume | Bid10:09:41 AM | Ask10:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.6000USD | +2.02% | 554,030 Turnover: 5.16 mill. |
5.0700Bid Size: 100 | 13.5300Ask Size: 100 | 12.6100 | 12.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 12.6000 | 29,618 |
| 2024-06-07 | 9:59:59 PM | 12.6100 | 282 |
| 2024-06-07 | 9:59:59 PM | 12.6100 | 200 |
| 2024-06-07 | 9:59:59 PM | 12.6100 | 561 |
| 2024-06-07 | 9:59:52 PM | 12.6100 | 300 |
| 2024-06-07 | 9:59:50 PM | 12.6000 | 100 |
| 2024-06-07 | 9:59:50 PM | 12.6050 | 100 |
| 2024-06-07 | 9:59:50 PM | 12.6000 | 100 |
| 2024-06-07 | 9:59:50 PM | 12.6000 | 100 |
| 2024-06-07 | 9:59:50 PM | 12.6000 | 100 |
| 2024-06-07 | 9:59:50 PM | 12.6000 | 100 |
| 2024-06-07 | 9:59:50 PM | 12.6000 | 100 |
| 2024-06-07 | 9:59:50 PM | 12.6000 | 4,983 |
All quotes in USD
