DMC Global Inc/ US23291C1036 /
| 2024-05-16 10:00:00 PM | Chg. +0.0700 | Volume | Bid11:54:12 PM | Ask11:54:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.0200USD | +0.54% | 259,547 Turnover: 2.54 mill. |
13.0200Bid Size: 200 | 13.1500Ask Size: 100 | 13.0500 | 12.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:00 PM | 13.0200 | 36,216 |
| 2024-05-16 | 9:59:59 PM | 13.0200 | 100 |
| 2024-05-16 | 9:59:57 PM | 13.0300 | 100 |
| 2024-05-16 | 9:59:57 PM | 13.0300 | 100 |
| 2024-05-16 | 9:59:57 PM | 13.0300 | 100 |
| 2024-05-16 | 9:59:57 PM | 13.0300 | 100 |
| 2024-05-16 | 9:59:57 PM | 13.0300 | 100 |
| 2024-05-16 | 9:59:57 PM | 13.0300 | 100 |
| 2024-05-16 | 9:59:57 PM | 13.0300 | 100 |
| 2024-05-16 | 9:59:55 PM | 13.0300 | 100 |
| 2024-05-16 | 9:59:55 PM | 13.0300 | 100 |
| 2024-05-16 | 9:59:55 PM | 13.0300 | 100 |
| 2024-05-16 | 9:59:54 PM | 13.0200 | 156 |
All quotes in USD
