Dynagas LNG Partners LP 8.75% Srs.../ MHY2188B1240 /
| 06/06/2024 22:10:00 | Var. +0.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 25.90USD | +0.09% | 10,224 Fatturato: 242,538.22 |
25.60Quantità in denaro: 500 | 27.21Quantità in lettera: 100 | 26.18 | 25.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 22:10:00 | 25.90 | - |
| 06/06/2024 | 21:51:55 | 25.90 | 100 |
| 06/06/2024 | 21:51:55 | 25.90 | 100 |
| 06/06/2024 | 21:51:55 | 25.90 | 100 |
| 06/06/2024 | 21:51:55 | 25.90 | 100 |
| 06/06/2024 | 21:43:43 | 25.91 | 100 |
| 06/06/2024 | 21:43:43 | 25.92 | 100 |
| 06/06/2024 | 21:43:36 | 25.92 | 100 |
| 06/06/2024 | 21:43:36 | 25.92 | 100 |
| 06/06/2024 | 21:43:36 | 25.92 | 100 |
| 06/06/2024 | 21:43:36 | 25.92 | 100 |
| 06/06/2024 | 21:43:31 | 25.95 | 100 |
| 06/06/2024 | 21:43:30 | 25.95 | 100 |
Tutte le quotazioni in USD
