| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:43:26 PM | 25.93 | 100 |
| 6/6/2024 | 9:43:18 PM | 25.94 | 100 |
| 6/6/2024 | 9:43:15 PM | 25.94 | 100 |
| 6/6/2024 | 9:43:15 PM | 25.97 | 100 |
| 6/6/2024 | 9:43:13 PM | 25.94 | 100 |
| 6/6/2024 | 9:43:07 PM | 25.94 | 100 |
| 6/6/2024 | 9:43:07 PM | 25.97 | 100 |
| 6/6/2024 | 9:15:04 PM | 26.00 | 100 |
| 6/6/2024 | 9:06:25 PM | 26.00 | 100 |
| 6/6/2024 | 8:59:40 PM | 26.04 | 100 |
| 6/6/2024 | 7:56:01 PM | 26.18 | 190 |
| 6/6/2024 | 7:34:15 PM | 25.95 | 657 |
| 6/6/2024 | 7:34:15 PM | 25.95 | 100 |