Dynagas LNG Partners LP 8.75% Srs.../ MHY2188B1240 /
| 5/31/2024 10:10:00 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.87USD | -0.16% | 568 Turnover: 10,347.08 |
24.80Bid Size: 200 | 27.21Ask Size: 100 | 25.87 | 25.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 25.87 | - |
| 5/31/2024 | 5:49:38 PM | 25.87 | 400 |
| 5/30/2024 | 10:10:00 PM | 25.91 | - |
| 5/30/2024 | 7:34:41 PM | 25.91 | 100 |
| 5/30/2024 | 5:19:48 PM | 25.83 | 100 |
| 5/30/2024 | 3:46:12 PM | 25.71 | 300 |
| 5/30/2024 | 3:30:00 PM | 25.67 | 497 |
| 5/29/2024 | 10:10:00 PM | 25.87 | - |
| 5/29/2024 | 5:31:01 PM | 25.87 | 300 |
| 5/29/2024 | 5:31:01 PM | 25.87 | 100 |
| 5/29/2024 | 5:31:01 PM | 25.81 | 100 |
| 5/29/2024 | 5:31:01 PM | 25.81 | 300 |
| 5/29/2024 | 5:30:05 PM | 25.81 | 300 |
All quotes in USD
