Dynagas LNG Partners LP 8.75% Srs.../ MHY2188B1240 /
| 06/06/2024 22:10:00 | Chg. +0.02 | Volume | Bid13:41:21 | Ask13:41:21 | High | Low |
|---|---|---|---|---|---|---|
| 25.90USD | +0.09% | 10,224 Turnover: 242,538.22 |
25.60Bid Size: 500 | 26.80Ask Size: 200 | 26.18 | 25.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:10:00 | 25.90 | - |
| 06/06/2024 | 21:51:55 | 25.90 | 100 |
| 06/06/2024 | 21:51:55 | 25.90 | 100 |
| 06/06/2024 | 21:51:55 | 25.90 | 100 |
| 06/06/2024 | 21:51:55 | 25.90 | 100 |
| 06/06/2024 | 21:43:43 | 25.91 | 100 |
| 06/06/2024 | 21:43:43 | 25.92 | 100 |
| 06/06/2024 | 21:43:36 | 25.92 | 100 |
| 06/06/2024 | 21:43:36 | 25.92 | 100 |
| 06/06/2024 | 21:43:36 | 25.92 | 100 |
| 06/06/2024 | 21:43:36 | 25.92 | 100 |
| 06/06/2024 | 21:43:31 | 25.95 | 100 |
| 06/06/2024 | 21:43:30 | 25.95 | 100 |
All quotes in USD
