Dynagas LNG Partners LP 8.75% Srs.../ MHY2188B1240 /
| 2024-05-17 3:30:00 PM | Chg. -0.11 | Volume | Bid5:14:29 PM | Ask5:14:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.81USD | -0.41% | 529 Turnover: 12,905 |
25.79Bid Size: 200 | 25.99Ask Size: 400 | 25.81 | 25.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:30:00 PM | 25.81 | 500 |
| 2024-05-16 | 10:10:00 PM | 25.92 | - |
| 2024-05-16 | 6:07:48 PM | 25.92 | 101 |
| 2024-05-16 | 6:07:48 PM | 25.85 | 100 |
| 2024-05-16 | 6:06:38 PM | 25.90 | 100 |
| 2024-05-16 | 5:56:21 PM | 25.90 | 100 |
| 2024-05-16 | 3:30:00 PM | 25.94 | 111 |
| 2024-05-15 | 10:10:00 PM | 25.83 | - |
| 2024-05-15 | 7:05:21 PM | 25.83 | 100 |
| 2024-05-15 | 5:45:36 PM | 25.73 | 100 |
| 2024-05-15 | 5:45:36 PM | 25.76 | 100 |
| 2024-05-15 | 5:38:40 PM | 25.74 | 100 |
| 2024-05-15 | 5:38:40 PM | 25.74 | 100 |
All quotes in USD
