DYNACOR GROUP INC/ CA26780B1067 /
| 27/05/2024 17:45:21 | Var. +0.07 | Volume | Denaro17:45:21 | Lettera17:45:21 | Max | Min |
|---|---|---|---|---|---|---|
| 5.47CAD | +1.30% | 21,030 Fatturato: 114,819 |
5.46Quantità in denaro: 100 | 5.49Quantità in lettera: 900 | 5.50 | 5.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 17:45:21 | 5.47 | 100 |
| 27/05/2024 | 17:44:14 | 5.47 | 100 |
| 27/05/2024 | 17:35:14 | 5.50 | 100 |
| 27/05/2024 | 17:35:14 | 5.49 | 100 |
| 27/05/2024 | 17:35:14 | 5.49 | 900 |
| 27/05/2024 | 17:35:14 | 5.49 | 3,800 |
| 27/05/2024 | 17:35:14 | 5.49 | 200 |
| 27/05/2024 | 17:35:14 | 5.49 | 200 |
| 27/05/2024 | 17:35:14 | 5.49 | 300 |
| 27/05/2024 | 17:35:14 | 5.48 | 300 |
| 27/05/2024 | 17:35:14 | 5.48 | 200 |
| 27/05/2024 | 17:35:14 | 5.48 | 400 |
| 27/05/2024 | 17:35:14 | 5.48 | 200 |
Tutte le quotazioni in CAD
