DYNACOR GROUP INC/ CA26780B1067 /
| 2024-05-10 10:00:00 PM | Chg. 0.00 | Volume | Bid10:01:02 PM | Ask10:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.58CAD | 0.00% | 17,087 Turnover: 93,441.20 |
5.55Bid Size: 6,300 | 5.58Ask Size: 100 | 5.61 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 5.58 | 40 |
| 2024-05-10 | 10:00:00 PM | 5.58 | 100 |
| 2024-05-10 | 9:50:31 PM | 5.58 | 100 |
| 2024-05-10 | 9:50:31 PM | 5.57 | 100 |
| 2024-05-10 | 9:45:23 PM | 5.58 | 100 |
| 2024-05-10 | 9:45:21 PM | 5.58 | 100 |
| 2024-05-10 | 9:36:05 PM | 5.58 | 200 |
| 2024-05-10 | 9:36:05 PM | 5.58 | 200 |
| 2024-05-10 | 9:36:05 PM | 5.58 | 100 |
| 2024-05-10 | 8:38:41 PM | 5.56 | 100 |
| 2024-05-10 | 8:38:41 PM | 5.56 | 100 |
| 2024-05-10 | 8:38:41 PM | 5.58 | 200 |
| 2024-05-10 | 8:08:16 PM | 5.59 | 100 |
All quotes in CAD
