DYNACOR GROUP INC/ CA26780B1067 /
| 5/27/2024 6:16:30 PM | Chg. +0.09 | Volume | Bid6:16:30 PM | Ask6:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.49CAD | +1.67% | 21,730 Turnover: 118,657 |
5.47Bid Size: 300 | 5.50Ask Size: 5,600 | 5.50 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 6:16:30 PM | 5.49 | 100 |
| 5/27/2024 | 6:16:30 PM | 5.48 | 100 |
| 5/27/2024 | 6:16:30 PM | 5.48 | 100 |
| 5/27/2024 | 6:16:30 PM | 5.48 | 100 |
| 5/27/2024 | 6:16:30 PM | 5.48 | 200 |
| 5/27/2024 | 6:06:11 PM | 5.49 | 100 |
| 5/27/2024 | 5:45:21 PM | 5.47 | 100 |
| 5/27/2024 | 5:44:14 PM | 5.47 | 100 |
| 5/27/2024 | 5:35:14 PM | 5.50 | 100 |
| 5/27/2024 | 5:35:14 PM | 5.49 | 100 |
| 5/27/2024 | 5:35:14 PM | 5.49 | 900 |
| 5/27/2024 | 5:35:14 PM | 5.49 | 3,800 |
| 5/27/2024 | 5:35:14 PM | 5.49 | 200 |
All quotes in CAD
