DYNACERT INC/ CA26780A1084 /
| 29/05/2024 15:52:42 | Var. +0.005 | Volume | Denaro17:30:24 | Lettera17:30:24 | Max | Min |
|---|---|---|---|---|---|---|
| 0.155CAD | +3.33% | 3,000 Fatturato: 460 |
0.145Quantità in denaro: 93,000 | 0.155Quantità in lettera: 56,000 | 0.155 | 0.145 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 15:52:42 | 0.155 | 2,500 |
| 29/05/2024 | 15:30:00 | 0.145 | 500 |
| 28/05/2024 | 21:53:54 | 0.150 | 10,000 |
| 28/05/2024 | 17:52:24 | 0.150 | 12,500 |
| 28/05/2024 | 17:32:06 | 0.155 | 2,000 |
| 28/05/2024 | 17:32:06 | 0.155 | 5,000 |
| 28/05/2024 | 17:32:06 | 0.155 | 10,500 |
| 28/05/2024 | 17:32:06 | 0.155 | 2,000 |
| 28/05/2024 | 17:18:37 | 0.155 | 6,000 |
| 28/05/2024 | 16:50:41 | 0.150 | 13,500 |
| 28/05/2024 | 16:50:41 | 0.150 | 16,500 |
| 28/05/2024 | 16:50:41 | 0.150 | 18,500 |
| 28/05/2024 | 16:50:41 | 0.150 | 500 |
Tutte le quotazioni in CAD
