DYNACERT INC/ CA26780A1084 /
| 9/13/2024 9:36:30 PM | Chg. +0.015 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.205CAD | +7.89% | 733,215 Turnover: 145,867.500 |
0.200Bid Size: 105,500 | 0.205Ask Size: 13,000 | 0.205 | 0.195 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:36:30 PM | 0.205 | 500 |
| 9/13/2024 | 9:36:30 PM | 0.205 | 2,000 |
| 9/13/2024 | 9:36:30 PM | 0.205 | 500 |
| 9/13/2024 | 9:36:30 PM | 0.205 | 3,500 |
| 9/13/2024 | 9:36:30 PM | 0.205 | 19,000 |
| 9/13/2024 | 9:24:24 PM | 0.200 | 11,000 |
| 9/13/2024 | 9:01:12 PM | 0.200 | 1,000 |
| 9/13/2024 | 9:00:15 PM | 0.200 | 20,000 |
| 9/13/2024 | 9:00:06 PM | 0.200 | 5,000 |
| 9/13/2024 | 8:55:55 PM | 0.200 | 28,500 |
| 9/13/2024 | 8:27:31 PM | 0.205 | 6,000 |
| 9/13/2024 | 6:34:56 PM | 0.205 | 1,000 |
| 9/13/2024 | 6:34:56 PM | 0.205 | 2,000 |
All quotes in CAD
