DYNACERT INC/ CA26780A1084 /
| 5/29/2024 7:22:38 PM | Chg. +0.005 | Volume | Bid10:02:23 PM | Ask10:02:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.155CAD | +3.33% | 48,500 Turnover: 7,512.500 |
0.145Bid Size: 107,500 | 0.155Ask Size: 7,500 | 0.155 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:22:38 PM | 0.155 | 2,500 |
| 5/29/2024 | 7:22:38 PM | 0.155 | 26,000 |
| 5/29/2024 | 7:22:38 PM | 0.155 | 3,000 |
| 5/29/2024 | 7:22:38 PM | 0.155 | 14,000 |
| 5/29/2024 | 3:52:42 PM | 0.155 | 2,500 |
| 5/29/2024 | 3:30:00 PM | 0.145 | 500 |
| 5/28/2024 | 9:53:54 PM | 0.150 | 10,000 |
| 5/28/2024 | 5:52:24 PM | 0.150 | 12,500 |
| 5/28/2024 | 5:32:06 PM | 0.155 | 2,000 |
| 5/28/2024 | 5:32:06 PM | 0.155 | 5,000 |
| 5/28/2024 | 5:32:06 PM | 0.155 | 10,500 |
| 5/28/2024 | 5:32:06 PM | 0.155 | 2,000 |
| 5/28/2024 | 5:18:37 PM | 0.155 | 6,000 |
All quotes in CAD
