DYNACERT INC/ CA26780A1084 /
| 28/05/2024 21:53:54 | Chg. 0.000 | Volume | Bid22:00:15 | Ask22:00:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.150CAD | 0.00% | 148,408 Turnover: 22,327.500 |
0.145Bid Size: 93,000 | 0.155Ask Size: 50,500 | 0.155 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:53:54 | 0.150 | 10,000 |
| 28/05/2024 | 17:52:24 | 0.150 | 12,500 |
| 28/05/2024 | 17:32:06 | 0.155 | 2,000 |
| 28/05/2024 | 17:32:06 | 0.155 | 5,000 |
| 28/05/2024 | 17:32:06 | 0.155 | 10,500 |
| 28/05/2024 | 17:32:06 | 0.155 | 2,000 |
| 28/05/2024 | 17:18:37 | 0.155 | 6,000 |
| 28/05/2024 | 16:50:41 | 0.150 | 13,500 |
| 28/05/2024 | 16:50:41 | 0.150 | 16,500 |
| 28/05/2024 | 16:50:41 | 0.150 | 18,500 |
| 28/05/2024 | 16:50:41 | 0.150 | 500 |
| 28/05/2024 | 16:50:41 | 0.150 | 1,000 |
| 28/05/2024 | 16:50:41 | 0.150 | 41,000 |
All quotes in CAD
