7/19/2024  9:59:04 PM Chg. -0.010 Volume Bid10:00:09 PM Ask10:00:09 PM High Low
0.205CAD -4.65% 308,149
Turnover: 64,745
0.200Bid Size: 2,000 0.205Ask Size: 10,000 0.220 0.200
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:04 PM 0.205 2,500
7/19/2024 9:54:37 PM 0.205 2,500
7/19/2024 9:52:57 PM 0.200 2,000
7/19/2024 9:49:27 PM 0.205 2,500
7/19/2024 9:45:13 PM 0.205 2,500
7/19/2024 9:38:02 PM 0.205 2,500
7/19/2024 9:32:36 PM 0.205 2,500
7/19/2024 9:26:10 PM 0.205 2,500
7/19/2024 9:20:11 PM 0.205 2,500
7/19/2024 9:18:39 PM 0.205 500
7/19/2024 9:17:11 PM 0.205 500
7/19/2024 9:17:10 PM 0.205 2,000
7/19/2024 9:10:31 PM 0.205 2,500
 
  All quotes in CAD