DYNACERT INC/ CA26780A1084 /
| 6/7/2024 9:59:59 PM | Chg. -0.005 | Volume | Bid10:01:28 PM | Ask10:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.145CAD | -3.33% | 43,131 Turnover: 6,447.500 |
0.145Bid Size: 19,000 | 0.150Ask Size: 9,000 | 0.155 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:59 PM | 0.145 | 500 |
| 6/7/2024 | 9:36:08 PM | 0.150 | 500 |
| 6/7/2024 | 9:30:03 PM | 0.155 | 5,000 |
| 6/7/2024 | 9:30:03 PM | 0.155 | 4,500 |
| 6/7/2024 | 9:24:09 PM | 0.155 | 14,500 |
| 6/7/2024 | 7:01:59 PM | 0.150 | 500 |
| 6/7/2024 | 7:01:59 PM | 0.150 | 5,500 |
| 6/7/2024 | 5:09:31 PM | 0.150 | 2,500 |
| 6/7/2024 | 3:30:00 PM | 0.145 | 6,500 |
| 6/7/2024 | 3:30:00 PM | 0.145 | 2,500 |
| 6/6/2024 | 9:01:07 PM | 0.150 | 500 |
| 6/6/2024 | 3:30:00 PM | 0.155 | 1,000 |
| 6/6/2024 | 3:30:00 PM | 0.155 | 7,500 |
All quotes in CAD
