DXP Enterprises/ US2333774071 /
24/05/2024 21:59:55 | Chg. -1.78 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
49.51USD | -3.47% | 2,717 Turnover: 135,949.43 |
-Bid Size: - | -Ask Size: - | 51.29 | 49.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:55 | 49.51 | 18 |
24/05/2024 | 21:58:28 | 49.54 | 24 |
24/05/2024 | 21:58:00 | 49.60 | 48 |
24/05/2024 | 21:58:00 | 49.60 | 2 |
24/05/2024 | 21:53:33 | 49.72 | 1 |
24/05/2024 | 21:53:30 | 49.70 | 10 |
24/05/2024 | 21:52:39 | 49.67 | 2 |
24/05/2024 | 21:50:50 | 49.52 | 16 |
24/05/2024 | 21:49:53 | 49.48 | 4 |
24/05/2024 | 21:49:00 | 49.52 | 1 |
24/05/2024 | 21:43:44 | 49.59 | 2 |
24/05/2024 | 21:40:06 | 49.45 | 98 |
24/05/2024 | 21:39:20 | 49.45 | 2 |
All quotes in USD