| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:18 PM | 49.43 | 6 |
| 2024-05-24 | 9:38:18 PM | 49.43 | 94 |
| 2024-05-24 | 9:38:18 PM | 49.43 | 100 |
| 2024-05-24 | 9:38:18 PM | 49.42 | 6 |
| 2024-05-24 | 9:37:40 PM | 49.39 | 10 |
| 2024-05-24 | 9:37:40 PM | 49.39 | 100 |
| 2024-05-24 | 9:32:17 PM | 49.42 | 2 |
| 2024-05-24 | 9:32:17 PM | 49.42 | 2 |
| 2024-05-24 | 9:29:44 PM | 49.45 | 6 |
| 2024-05-24 | 9:29:21 PM | 49.45 | 1 |
| 2024-05-24 | 9:29:13 PM | 49.45 | 100 |
| 2024-05-24 | 9:28:44 PM | 49.45 | 10 |
| 2024-05-24 | 9:24:02 PM | 49.43 | 100 |