| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:57:55 PM | 47.41 | 77 |
| 2024-06-21 | 8:56:26 PM | 47.42 | 18 |
| 2024-06-21 | 8:56:24 PM | 47.41 | 3 |
| 2024-06-21 | 8:55:55 PM | 47.41 | 10 |
| 2024-06-21 | 8:55:55 PM | 47.41 | 10 |
| 2024-06-21 | 8:54:35 PM | 47.41 | 89 |
| 2024-06-21 | 8:54:35 PM | 47.41 | 85 |
| 2024-06-21 | 8:52:44 PM | 47.40 | 87 |
| 2024-06-21 | 8:52:30 PM | 47.40 | 32 |
| 2024-06-21 | 8:51:33 PM | 47.40 | 5 |
| 2024-06-21 | 8:51:33 PM | 47.40 | 36 |
| 2024-06-21 | 8:50:10 PM | 47.40 | 10 |
| 2024-06-21 | 8:50:09 PM | 47.40 | 24 |