| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:10:27 PM | 52.45 | 1 |
| 2024-09-26 | 6:04:31 PM | 52.44 | 2 |
| 2024-09-26 | 6:03:22 PM | 52.45 | 2 |
| 2024-09-26 | 6:02:59 PM | 52.44 | 10 |
| 2024-09-26 | 6:02:59 PM | 52.45 | 12 |
| 2024-09-26 | 6:02:57 PM | 52.44 | 10 |
| 2024-09-26 | 6:02:57 PM | 52.45 | 100 |
| 2024-09-26 | 6:02:14 PM | 52.41 | 5 |
| 2024-09-26 | 5:58:59 PM | 52.58 | 2 |
| 2024-09-26 | 5:58:08 PM | 52.58 | 5 |
| 2024-09-26 | 5:52:07 PM | 52.56 | 4 |
| 2024-09-26 | 5:52:07 PM | 52.56 | 14 |
| 2024-09-26 | 5:51:59 PM | 52.54 | 2 |