DXP Enterprises/ US2333774071 /
| 2024-05-10 9:59:45 PM | Chg. +1.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.89USD | +2.05% | 9,847 Turnover: 502,799.37 |
-Bid Size: - | -Ask Size: - | 52.03 | 49.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:45 PM | 51.89 | 49 |
| 2024-05-10 | 9:59:29 PM | 51.99 | 5 |
| 2024-05-10 | 9:59:24 PM | 51.94 | 9 |
| 2024-05-10 | 9:59:24 PM | 51.94 | 40 |
| 2024-05-10 | 9:59:16 PM | 51.87 | 9 |
| 2024-05-10 | 9:59:16 PM | 51.87 | 20 |
| 2024-05-10 | 9:59:16 PM | 51.86 | 20 |
| 2024-05-10 | 9:59:10 PM | 51.80 | 96 |
| 2024-05-10 | 9:59:08 PM | 51.70 | 5 |
| 2024-05-10 | 9:59:08 PM | 51.71 | 9 |
| 2024-05-10 | 9:59:06 PM | 51.76 | 1 |
| 2024-05-10 | 9:59:03 PM | 51.63 | 9 |
| 2024-05-10 | 9:59:03 PM | 51.63 | 10 |
All quotes in USD
