DuPont de Nemours Inc/ US26614N1028 /
5/10/2024 9:59:57 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.77USD | -0.08% | 70,667 Turnover: 5.57 mill. |
-Bid Size: - | -Ask Size: - | 32.93 bill.USD | 1.83% | 83.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/10/2024 | 9:59:57 PM | 78.77 | 137 |
5/10/2024 | 9:59:55 PM | 78.77 | 7 |
5/10/2024 | 9:59:55 PM | 78.77 | 42 |
5/10/2024 | 9:59:55 PM | 78.77 | 72 |
5/10/2024 | 9:59:54 PM | 78.77 | 100 |
5/10/2024 | 9:59:53 PM | 78.76 | 5 |
5/10/2024 | 9:59:53 PM | 78.77 | 21 |
5/10/2024 | 9:59:53 PM | 78.77 | 43 |
5/10/2024 | 9:59:51 PM | 78.77 | 1 |
5/10/2024 | 9:59:51 PM | 78.77 | 29 |
5/10/2024 | 9:59:50 PM | 78.77 | 11 |
5/10/2024 | 9:59:47 PM | 78.77 | 1 |
5/10/2024 | 9:59:46 PM | 78.77 | 10 |
All quotes in USD