DuPont de Nemours Inc/ US26614N1028 /
| 2024-06-14 9:59:56 PM | Chg. -0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.66USD | -0.54% | 59,517 Turnover: 4.74 mill. |
-Bid Size: - | -Ask Size: - | 33.31 bill.USD | 1.81% | 84.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:56 PM | 79.66 | 36 |
| 2024-06-14 | 9:59:55 PM | 79.66 | 7 |
| 2024-06-14 | 9:59:55 PM | 79.66 | 100 |
| 2024-06-14 | 9:59:55 PM | 79.66 | 100 |
| 2024-06-14 | 9:59:55 PM | 79.66 | 67 |
| 2024-06-14 | 9:59:48 PM | 79.63 | 100 |
| 2024-06-14 | 9:59:48 PM | 79.63 | 100 |
| 2024-06-14 | 9:59:48 PM | 79.62 | 50 |
| 2024-06-14 | 9:59:48 PM | 79.62 | 100 |
| 2024-06-14 | 9:59:47 PM | 79.63 | 72 |
| 2024-06-14 | 9:59:44 PM | 79.64 | 100 |
| 2024-06-14 | 9:59:43 PM | 79.63 | 48 |
| 2024-06-14 | 9:59:41 PM | 79.63 | 2 |
All quotes in USD
