DUNAHOUSE/ HU0000177613 /
| 2024-06-04 4:07:00 PM | Chg. -6.00 | Volume | Bid5:05:11 PM | Ask5:05:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 760.00HUF | -0.78% | 11,799 Turnover: 9.06 mill. |
-Bid Size: - | -Ask Size: - | 780.00 | 756.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:07:00 PM | 760.00 | 125 |
| 2024-06-04 | 4:01:53 PM | 760.00 | 50 |
| 2024-06-04 | 3:57:32 PM | 762.00 | 125 |
| 2024-06-04 | 3:20:34 PM | 766.00 | 100 |
| 2024-06-04 | 2:57:23 PM | 764.00 | 344 |
| 2024-06-04 | 2:55:23 PM | 766.00 | 20 |
| 2024-06-04 | 1:47:45 PM | 766.00 | 142 |
| 2024-06-04 | 1:42:18 PM | 766.00 | 9 |
| 2024-06-04 | 1:33:36 PM | 764.00 | 529 |
| 2024-06-04 | 1:18:56 PM | 766.00 | 500 |
| 2024-06-04 | 1:13:16 PM | 766.00 | 63 |
| 2024-06-04 | 12:55:37 PM | 764.00 | 627 |
| 2024-06-04 | 12:01:46 PM | 756.00 | 352 |
All quotes in HUF
