DUNAHOUSE/ HU0000177613 /
| 25/09/2024 17:05:12 | Chg. +8.00 | Volume | Bid17:05:12 | Ask17:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 918.00HUF | +0.88% | 3,757 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 920.00 | 910.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:05:12 | 918.00 | 50 |
| 25/09/2024 | 15:33:53 | 910.00 | 38 |
| 25/09/2024 | 13:48:22 | 918.00 | 500 |
| 25/09/2024 | 13:46:28 | 912.00 | 1,950 |
| 25/09/2024 | 13:19:09 | 912.00 | 45 |
| 25/09/2024 | 12:18:53 | 918.00 | 220 |
| 25/09/2024 | 10:00:10 | 920.00 | 597 |
| 25/09/2024 | 10:00:10 | 916.00 | 153 |
| 25/09/2024 | 09:47:18 | 916.00 | 107 |
| 25/09/2024 | 09:15:35 | 912.00 | 97 |
| 24/09/2024 | 16:59:51 | 910.00 | 500 |
| 24/09/2024 | 16:44:06 | 916.00 | 92 |
| 24/09/2024 | 16:42:24 | 916.00 | 107 |
All quotes in HUF
