DUNAHOUSE/ HU0000177613 /
| 2024-09-25 5:05:12 PM | Chg. +8.00 | Volume | Bid5:05:12 PM | Ask5:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 918.00HUF | +0.88% | 3,757 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 920.00 | 910.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:05:12 PM | 918.00 | 50 |
| 2024-09-25 | 3:33:53 PM | 910.00 | 38 |
| 2024-09-25 | 1:48:22 PM | 918.00 | 500 |
| 2024-09-25 | 1:46:28 PM | 912.00 | 1,950 |
| 2024-09-25 | 1:19:09 PM | 912.00 | 45 |
| 2024-09-25 | 12:18:53 PM | 918.00 | 220 |
| 2024-09-25 | 10:00:10 AM | 920.00 | 597 |
| 2024-09-25 | 10:00:10 AM | 916.00 | 153 |
| 2024-09-25 | 9:47:18 AM | 916.00 | 107 |
| 2024-09-25 | 9:15:35 AM | 912.00 | 97 |
| 2024-09-24 | 4:59:51 PM | 910.00 | 500 |
| 2024-09-24 | 4:44:06 PM | 916.00 | 92 |
| 2024-09-24 | 4:42:24 PM | 916.00 | 107 |
All quotes in HUF
