Dun and Bradstreet Corp/ US26484T1060 /
| 2024-05-31 10:10:00 PM | Chg. +0.12 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.59USD | +1.27% | 5.34 mill. Turnover: 42.12 mill. |
9.42Bid Size: 200 | 9.98Ask Size: 100 | 9.61 | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 9.59 | - |
| 2024-05-31 | 10:00:02 PM | 9.59 | 795,347 |
| 2024-05-31 | 10:00:02 PM | 9.60 | 100 |
| 2024-05-31 | 9:59:59 PM | 9.59 | 108 |
| 2024-05-31 | 9:59:59 PM | 9.59 | 192 |
| 2024-05-31 | 9:59:59 PM | 9.59 | 200 |
| 2024-05-31 | 9:59:59 PM | 9.59 | 200 |
| 2024-05-31 | 9:59:59 PM | 9.59 | 100 |
| 2024-05-31 | 9:59:59 PM | 9.59 | 100 |
| 2024-05-31 | 9:59:59 PM | 9.59 | 100 |
| 2024-05-31 | 9:59:59 PM | 9.59 | 100 |
| 2024-05-31 | 9:59:59 PM | 9.59 | 100 |
| 2024-05-31 | 9:59:59 PM | 9.59 | 200 |
All quotes in USD
