DUKE EN.CORP. DL -,001/ US26441C2044 /
| 5/20/2024 7:56:08 PM | Chg. +0.31 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.36EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 7:56:08 PM | 95.36 | 0 |
| 5/20/2024 | 7:31:37 PM | 95.33 | 0 |
| 5/20/2024 | 4:31:25 PM | 95.31 | 0 |
| 5/20/2024 | 12:31:10 PM | 95.13 | 0 |
| 5/20/2024 | 9:31:18 AM | 95.37 | 0 |
| 5/20/2024 | 8:10:45 AM | 95.28 | 0 |
| 5/17/2024 | 7:31:38 PM | 95.05 | 0 |
| 5/17/2024 | 4:31:12 PM | 94.93 | 0 |
| 5/17/2024 | 12:31:09 PM | 94.61 | 0 |
| 5/17/2024 | 9:31:16 AM | 94.52 | 0 |
| 5/17/2024 | 8:10:46 AM | 94.42 | 0 |
| 5/16/2024 | 7:31:26 PM | 94.46 | 0 |
| 5/16/2024 | 4:31:12 PM | 94.61 | 0 |
All quotes in EUR
