Ducommun Inc/ US2641471097 /
| 2024-05-10 10:10:00 PM | Chg. +0.36 | Volume | Bid12:03:03 AM | Ask12:03:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.55USD | +0.63% | 46,344 Turnover: 1.6 mill. |
56.15Bid Size: 100 | 58.53Ask Size: 100 | 58.00 | 56.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 57.55 | - |
| 2024-05-10 | 10:00:02 PM | 57.55 | 8,035 |
| 2024-05-10 | 10:00:00 PM | 57.47 | 122 |
| 2024-05-10 | 9:59:59 PM | 57.55 | 160 |
| 2024-05-10 | 9:59:58 PM | 57.55 | 112 |
| 2024-05-10 | 9:59:57 PM | 57.54 | 100 |
| 2024-05-10 | 9:59:56 PM | 57.54 | 100 |
| 2024-05-10 | 9:59:53 PM | 57.55 | 100 |
| 2024-05-10 | 9:59:52 PM | 57.54 | 100 |
| 2024-05-10 | 9:59:50 PM | 57.50 | 100 |
| 2024-05-10 | 9:59:50 PM | 57.49 | 100 |
| 2024-05-10 | 9:59:50 PM | 57.48 | 100 |
| 2024-05-10 | 9:59:49 PM | 57.43 | 100 |
All quotes in USD
