DTE Energy Co/ US2333311072 /
| 2024-06-05 9:59:47 PM | Chg. -2.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.48USD | -1.77% | 31,512 Turnover: 3.62 mill. |
-Bid Size: - | -Ask Size: - | 23.7 bill.USD | 3.39% | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:47 PM | 114.48 | 100 |
| 2024-06-05 | 9:59:44 PM | 114.48 | 38 |
| 2024-06-05 | 9:59:43 PM | 114.47 | 100 |
| 2024-06-05 | 9:59:41 PM | 114.44 | 30 |
| 2024-06-05 | 9:59:36 PM | 114.49 | 100 |
| 2024-06-05 | 9:59:36 PM | 114.50 | 50 |
| 2024-06-05 | 9:59:34 PM | 114.49 | 1 |
| 2024-06-05 | 9:59:34 PM | 114.49 | 50 |
| 2024-06-05 | 9:59:32 PM | 114.51 | 100 |
| 2024-06-05 | 9:59:27 PM | 114.51 | 100 |
| 2024-06-05 | 9:59:24 PM | 114.51 | 100 |
| 2024-06-05 | 9:59:22 PM | 114.50 | 100 |
| 2024-06-05 | 9:59:20 PM | 114.51 | 100 |
All quotes in USD
