DT.TELEKOM AG NA/ DE0005557508 /
| 23/05/2024 16:41:15 | Chg. -0.390 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.740EUR | -1.76% | 475 Turnover: 10,335.150 |
-Bid Size: - | -Ask Size: - | 108.18 bill.EUR | 3.54% | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 16:41:15 | 21.740 | 30 |
| 23/05/2024 | 16:25:29 | 21.720 | 400 |
| 23/05/2024 | 08:56:36 | 22.110 | 45 |
| 23/05/2024 | 08:04:21 | 22.100 | 0 |
| 22/05/2024 | 08:01:48 | 22.130 | 0 |
| 21/05/2024 | 18:41:15 | 22.150 | 100 |
| 21/05/2024 | 18:29:59 | 22.150 | 90 |
| 21/05/2024 | 13:56:09 | 22.100 | 105 |
| 21/05/2024 | 08:02:37 | 22.160 | 0 |
| 20/05/2024 | 20:02:20 | 22.150 | 250 |
| 20/05/2024 | 15:10:42 | 22.270 | 1 |
| 20/05/2024 | 08:04:38 | 21.930 | 0 |
All quotes in EUR
