DT.PFANDBRIEFBK AG/ DE0008019001 /
| 5/23/2024 1:30:09 PM | Chg. +0.065 | Volume | Bid1:34:12 PM | Ask1:34:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.720EUR | +1.15% | 17,706 Turnover: 100,854.565 |
5.720Bid Size: 875 | 5.730Ask Size: 2,000 | 765.16 mill.EUR | 16.70% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:30:09 PM | 5.720 | 1,500 |
| 5/23/2024 | 1:30:06 PM | 5.725 | 1,500 |
| 5/23/2024 | 1:15:13 PM | 5.715 | 0 |
| 5/23/2024 | 1:05:08 PM | 5.720 | 0 |
| 5/23/2024 | 12:49:27 PM | 5.710 | 1,000 |
| 5/23/2024 | 12:49:23 PM | 5.710 | 1,000 |
| 5/23/2024 | 12:45:06 PM | 5.710 | 0 |
| 5/23/2024 | 12:30:08 PM | 5.710 | 0 |
| 5/23/2024 | 12:15:06 PM | 5.715 | 0 |
| 5/23/2024 | 12:13:59 PM | 5.715 | 1,333 |
| 5/23/2024 | 12:13:55 PM | 5.710 | 1,333 |
| 5/23/2024 | 12:00:08 PM | 5.690 | 0 |
| 5/23/2024 | 11:45:08 AM | 5.690 | 0 |
All quotes in EUR
