DT.PFANDBRIEFBK AG/ DE0008019001 /
07/06/2024 21:50:11 | Chg. -0.17 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.65EUR | -2.92% | 177,880 Turnover: 1.01 mill. |
5.60Bid Size: 1,500 | 5.68Ask Size: 1,500 | 769.87 mill.EUR | 16.59% | 11.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:50:11 | 5.65 | 70 |
07/06/2024 | 21:05:30 | 5.67 | 70 |
07/06/2024 | 20:32:53 | 5.61 | 30 |
07/06/2024 | 20:32:49 | 5.67 | 10 |
07/06/2024 | 20:30:02 | 5.61 | 1,249 |
07/06/2024 | 20:24:39 | 5.64 | 1,500 |
07/06/2024 | 20:18:05 | 5.57 | 5,500 |
07/06/2024 | 20:17:25 | 5.60 | 1,500 |
07/06/2024 | 20:03:54 | 5.63 | 1,480 |
07/06/2024 | 20:03:49 | 5.63 | 1,480 |
07/06/2024 | 20:02:23 | 5.63 | 280 |
07/06/2024 | 19:59:17 | 5.63 | 1 |
07/06/2024 | 19:20:03 | 5.63 | 11 |
All quotes in EUR