DT.KONSUM REIT-AG/ DE000A14KRD3 /
| 2024-09-26 3:49:52 PM | Chg. +0.04 | Volume | Bid4:44:02 PM | Ask4:44:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.74EUR | +1.08% | 2,830 Turnover: 10,388.30 |
3.66Bid Size: 1,100 | 3.74Ask Size: 1,070 | 121.99 mill.EUR | 11.53% | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:49:52 PM | 3.74 | 100 |
| 2024-09-26 | 2:36:42 PM | 3.66 | 700 |
| 2024-09-26 | 1:43:57 PM | 3.66 | 80 |
| 2024-09-26 | 12:49:13 PM | 3.67 | 500 |
| 2024-09-26 | 10:47:36 AM | 3.70 | 1,000 |
| 2024-09-26 | 9:18:16 AM | 3.61 | 450 |
| 2024-09-25 | 7:58:41 PM | 3.70 | 300 |
| 2024-09-25 | 7:57:53 PM | 3.51 | 500 |
| 2024-09-25 | 6:43:31 PM | 3.74 | 271 |
| 2024-09-25 | 5:15:02 PM | 3.71 | 1,000 |
| 2024-09-25 | 4:58:32 PM | 3.74 | 1,000 |
| 2024-09-25 | 3:21:13 PM | 3.74 | 1,000 |
| 2024-09-25 | 1:15:14 PM | 3.74 | 300 |
All quotes in EUR
